Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

Bharti Airtel Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Future
783.55
9.90 (1.28%)
Apr 27, 2023 03:40 PM
7.9M Contracts
Spot
2030.00
-3.90 (-0.19%)
Jul 08, 2025 03:31 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
-45.7 %
OI day change%
12.2 %
MWPL
8,292
Contracts Traded
-5.9 %
Volume Day%
-1246.45
Basis
0.54
PCR VOL
-1.37
PCR VOL DAY%
0.28
CoC
0.57
PCR OI
0.57
PCR OI DAY%
54.5 %
Roll over
1269454.39
VWAP
950
Lot Size
-0.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups