Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

Bharti Airtel Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Under Radar
Future
783.55
9.90 (1.28%)
Apr 27, 2023 03:40 PM
7.9M Contracts
Spot
1844.20
-16.00 (-0.86%)
Jun 12, 2025 03:42 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
-45.7 %
OI day change%
12.8 %
MWPL
8,292
Contracts Traded
-5.9 %
Volume Day%
-1060.65
Basis
0.41
PCR VOL
6.20
PCR VOL DAY%
0.27
CoC
0.44
PCR OI
-7.96
PCR OI DAY%
45.1 %
Roll over
1269454.39
VWAP
950
Lot Size
3.41
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups