Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Godrej Consumer Products Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
832.05
10.00 (1.22%)
Oct 27, 2022 03:40 PM
1.6M Contracts
Spot
1266.60
-18.40 (-1.43%)
Jul 14, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
135.0K
OI
-85.7 %
OI day change%
15.2 %
MWPL
1,600
Contracts Traded
-39.9 %
Volume Day%
-434.55
Basis
0.92
PCR VOL
96.68
PCR VOL DAY%
0.13
CoC
0.80
PCR OI
-5.92
PCR OI DAY%
81.4 %
Roll over
6250000.00
VWAP
1000
Lot Size
-3.50
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups