Dabur India Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Dabur India Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DABUR
Dabur India Ltd.
FMCG
Expensive Performer
Future
549.35
16.10 (3.02%)
Oct 27, 2022 03:40 PM
4.1M Contracts
Spot
491.60
4.05 (0.83%)
Jul 03, 2025 03:31 PM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
350.0K
OI
-85.9 %
OI day change%
35.9 %
MWPL
3,245
Contracts Traded
-14.4 %
Volume Day%
57.75
Basis
0.54
PCR VOL
-0.73
PCR VOL DAY%
-0.04
CoC
1.11
PCR OI
9.00
PCR OI DAY%
64.6 %
Roll over
2465331.28
VWAP
1250
Lot Size
-0.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups