Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Crompton Greaves Consumer Electricals Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
367.25
-11.55 (-3.05%)
Oct 27, 2022 03:40 PM
2.4M Contracts
Spot
349.60
-0.65 (-0.19%)
Jul 17, 2025 11:04 AM
843.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
358.5K
OI
-66.3 %
OI day change%
37.4 %
MWPL
1,582
Contracts Traded
-35.6 %
Volume Day%
17.65
Basis
0.41
PCR VOL
-2.39
PCR VOL DAY%
-0.02
CoC
0.62
PCR OI
-0.37
PCR OI DAY%
75.5 %
Roll over
4214075.01
VWAP
1500
Lot Size
-0.09
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups