Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank Nifty Option Chain - Live Call Put options with expiry 27 Oct, 2022.
Bank Nifty 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 27 Oct '22
Thu 31 Jul '25
Thu 28 Aug '25
Thu 25 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
41283.30
172.15
(
0.42
%)
Oct 27, 2022
03:40 PM
3.1M
Contracts
Spot
57026.25
260.90
(
0.46
%)
Jul 15, 2025
03:17 PM
-
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 15 Jul,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
573.5K
OI
-43.6 %
OI day change%
- %
MWPL
124.2K
Contracts Traded
9.1 %
Volume Day%
-15742.95
Basis
0.81
PCR VOL
-1.18
PCR VOL DAY%
0.10
CoC
0.89
PCR OI
2.95
PCR OI DAY%
40.5 %
Roll over
3219989.70
VWAP
25
Lot Size
3.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups