Bank Nifty Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Bank Nifty 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
41283.30
172.15 (0.42%)
Oct 27, 2022 03:40 PM
3.1M Contracts
Spot
57006.65
241.30 (0.43%)
Jul 15, 2025 03:31 PM
124.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
573.5K
OI
-43.6 %
OI day change%
- %
MWPL
124.2K
Contracts Traded
9.1 %
Volume Day%
-15723.35
Basis
0.81
PCR VOL
-1.44
PCR VOL DAY%
0.10
CoC
0.90
PCR OI
4.16
PCR OI DAY%
40.6 %
Roll over
3219989.70
VWAP
25
Lot Size
1.95
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups