Nifty 50 Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Nifty 50 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
17721.70
66.75 (0.38%)
Oct 27, 2022 03:40 PM
9.3M Contracts
Spot
25082.30
-67.55 (-0.27%)
Jul 14, 2025 03:31 PM
259.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.7M
OI
-49.9 %
OI day change%
- %
MWPL
186.8K
Contracts Traded
18.6 %
Volume Day%
-7360.60
Basis
0.94
PCR VOL
-4.17
PCR VOL DAY%
0.11
CoC
0.72
PCR OI
-5.25
PCR OI DAY%
56.6 %
Roll over
1070572.11
VWAP
50
Lot Size
14.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups