Bank Nifty Option Chain - Live Call Put options with expiry 27 Nov, 2024.

Bank Nifty 27 Nov, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
52305.20
86.50 (0.17%)
Nov 27, 2024 03:40 PM
1.7M Contracts
Spot
56124.65
547.20 (0.98%)
Jun 20, 2025 01:05 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 01:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
625.5K
OI
-51.0 %
OI day change%
- %
MWPL
113.8K
Contracts Traded
27.3 %
Volume Day%
-3819.45
Basis
0.76
PCR VOL
-15.20
PCR VOL DAY%
0.12
CoC
0.88
PCR OI
23.17
PCR OI DAY%
45.3 %
Roll over
52285.07
VWAP
15
Lot Size
6.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups