Bank Nifty Option Chain - Live Call Put options with expiry 27 May, 2021.

Bank Nifty 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
35053.50
329.55 (0.95%)
May 27, 2021 03:40 PM
3.4M Contracts
Spot
56578.40
817.55 (1.47%)
Jun 06, 2025 03:31 PM
347.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
421.8K
OI
-56.7 %
OI day change%
- %
MWPL
136.1K
Contracts Traded
-9.6 %
Volume Day%
-21524.90
Basis
0.75
PCR VOL
-6.76
PCR VOL DAY%
0.09
CoC
1.02
PCR OI
23.06
PCR OI DAY%
38.1 %
Roll over
34812.00
VWAP
25
Lot Size
13.97
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups