Havells India Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Havells India Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Falling Comet
Future
1019.65
22.40 (2.25%)
May 27, 2021 03:40 PM
1.6M Contracts
Spot
1527.80
-1.90 (-0.12%)
Jul 11, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
234.5K
OI
-73.5 %
OI day change%
28.9 %
MWPL
3,277
Contracts Traded
7.7 %
Volume Day%
-508.15
Basis
0.64
PCR VOL
-13.17
PCR VOL DAY%
0.08
CoC
1.02
PCR OI
-3.60
PCR OI DAY%
54.6 %
Roll over
1009.90
VWAP
500
Lot Size
-1.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups