Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Colgate-Palmolive (India) Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Future
1679.40
-3.05 (-0.18%)
May 27, 2021 03:40 PM
483.7K Contracts
Spot
2446.70
1.40 (0.06%)
Jul 04, 2025 03:31 PM
256.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
81,550
OI
-78.2 %
OI day change%
23.6 %
MWPL
1,382
Contracts Traded
-50.0 %
Volume Day%
-767.30
Basis
0.27
PCR VOL
-19.43
PCR VOL DAY%
0.08
CoC
0.90
PCR OI
2.44
PCR OI DAY%
62.9 %
Roll over
1689.21
VWAP
350
Lot Size
-0.72
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups