Britannia Industries Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Britannia Industries Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BRITANNIA
Britannia Industries Ltd.
FMCG
Expensive Performer
Future
3409.20
-16.35 (-0.48%)
May 27, 2021 03:40 PM
394.4K Contracts
Spot
5758.50
-119.50 (-2.03%)
Jul 11, 2025 03:31 PM
180.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
72,000
OI
-67.5 %
OI day change%
17.3 %
MWPL
1,972
Contracts Traded
-45.8 %
Volume Day%
-2349.30
Basis
0.71
PCR VOL
38.31
PCR VOL DAY%
0.10
CoC
0.61
PCR OI
-8.31
PCR OI DAY%
46.7 %
Roll over
3417.75
VWAP
200
Lot Size
0.20
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups