Nifty 50 Option Chain - Live Call Put options with expiry 27 May, 2021.

Nifty 50 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
15333.55
30.55 (0.20%)
May 27, 2021 03:40 PM
7.9M Contracts
Spot
25461.00
55.70 (0.22%)
Jul 04, 2025 03:31 PM
193.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-43.5 %
OI day change%
- %
MWPL
106.0K
Contracts Traded
2.7 %
Volume Day%
-10127.45
Basis
0.96
PCR VOL
17.17
PCR VOL DAY%
0.10
CoC
0.93
PCR OI
-5.72
PCR OI DAY%
43.3 %
Roll over
15325.91
VWAP
75
Lot Size
30.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups