Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Bharti Airtel Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Future
520.50
-5.50 (-1.05%)
May 27, 2021 03:40 PM
29.7M Contracts
Spot
2017.20
-2.10 (-0.10%)
Jul 04, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-87.9 %
OI day change%
12.1 %
MWPL
16,049
Contracts Traded
5.2 %
Volume Day%
-1496.70
Basis
0.65
PCR VOL
-1.10
PCR VOL DAY%
0.18
CoC
0.56
PCR OI
-2.26
PCR OI DAY%
57.1 %
Roll over
524.09
VWAP
1851
Lot Size
-0.37
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups