Nestle India Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Nestle India Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
2268.65
43.40 (1.95%)
Mar 21, 2025 03:40 PM
1.6M Contracts
Spot
2268.85
47.30 (2.13%)
Mar 21, 2025 03:31 PM
820.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.3M
OI
-7.1 %
OI day change%
19.1 %
MWPL
8,112
Contracts Traded
91.2 %
Volume Day%
-0.20
Basis
0.44
PCR VOL
-25.05
PCR VOL DAY%
-0.01
CoC
1.35
PCR OI
12.45
PCR OI DAY%
19.6 %
Roll over
2262.96
VWAP
200
Lot Size
0.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen