Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Crompton Greaves Consumer Electricals Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Expensive Performer
Future
344.50
-13.50 (-3.77%)
Mar 13, 2025 03:40 PM
4.6M Contracts
Spot
344.25
-13.40 (-3.75%)
Mar 13, 2025 03:31 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Mar,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.2M
OI
-1.0 %
OI day change%
32.7 %
MWPL
2,548
Contracts Traded
-23.6 %
Volume Day%
0.25
Basis
0.65
PCR VOL
116.54
PCR VOL DAY%
0.02
CoC
0.95
PCR OI
18.56
PCR OI DAY%
1.6 %
Roll over
349.22
VWAP
1800
Lot Size
3.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen