Nifty 50 Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Nifty 50 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: NIFTY
Nifty 50
Future
22444.25
-86.10 (-0.38%)
Mar 13, 2025 03:40 PM
4.9M Contracts
Spot
22397.20
-73.30 (-0.33%)
Mar 13, 2025 03:31 PM
287.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Mar,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.6M
OI
0.6 %
OI day change%
- %
MWPL
65,790
Contracts Traded
-15.8 %
Volume Day%
47.05
Basis
0.95
PCR VOL
3.42
PCR VOL DAY%
0.06
CoC
0.87
PCR OI
-10.12
PCR OI DAY%
13.0 %
Roll over
22504.46
VWAP
75
Lot Size
11.26
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen