Asian Paints Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Asian Paints Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Dividend
Future
2330.70
13.85 (0.60%)
Mar 27, 2025 03:40 PM
2.4M Contracts
Spot
2243.50
-5.50 (-0.24%)
Jun 05, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
764.2K
OI
-65.2 %
OI day change%
27.5 %
MWPL
11,825
Contracts Traded
-40.0 %
Volume Day%
87.20
Basis
0.65
PCR VOL
-2.12
PCR VOL DAY%
-0.20
CoC
0.72
PCR OI
-3.74
PCR OI DAY%
49.0 %
Roll over
2320.42
VWAP
200
Lot Size
4.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups