Nifty 50 Option Chain - Live Call Put options with expiry 27 Jun, 2024.

Nifty 50 27 Jun, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
24038.05
170.10 (0.71%)
Jun 27, 2024 03:40 PM
7.7M Contracts
Spot
24853.15
243.45 (0.99%)
May 23, 2025 03:31 PM
270.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-28.7 %
OI day change%
- %
MWPL
307.0K
Contracts Traded
34.1 %
Volume Day%
-815.10
Basis
0.79
PCR VOL
-4.18
PCR VOL DAY%
0.04
CoC
1.09
PCR OI
15.16
PCR OI DAY%
65.7 %
Roll over
23954.42
VWAP
25
Lot Size
23.02
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups