Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bajaj Finserv Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Future
15345.55
-219.40 (-1.41%)
Jan 27, 2022 03:40 PM
321.9K Contracts
Spot
1994.40
13.70 (0.69%)
Jul 04, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
41,700
OI
-71.9 %
OI day change%
23.4 %
MWPL
6,439
Contracts Traded
-23.1 %
Volume Day%
13351.15
Basis
0.33
PCR VOL
-31.51
PCR VOL DAY%
-1.95
CoC
0.52
PCR OI
-7.06
PCR OI DAY%
88.3 %
Roll over
15228.26
VWAP
50
Lot Size
0.58
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups