Asian Paints Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Asian Paints Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
3116.60
-32.95 (-1.05%)
Jan 27, 2022 03:40 PM
1.1M Contracts
Spot
2369.50
28.40 (1.21%)
Jul 01, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
195.6K
OI
-72.1 %
OI day change%
22.7 %
MWPL
7,340
Contracts Traded
-55.8 %
Volume Day%
747.10
Basis
0.35
PCR VOL
-41.91
PCR VOL DAY%
-0.09
CoC
0.71
PCR OI
-12.92
PCR OI DAY%
71.0 %
Roll over
3098.04
VWAP
150
Lot Size
6.22
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups