Bank Nifty Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bank Nifty 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
37934.55
214.05 (0.57%)
Jan 27, 2022 03:40 PM
4.0M Contracts
Spot
56908.85
-260.10 (-0.45%)
Jul 17, 2025 01:02 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
371.6K
OI
-61.3 %
OI day change%
- %
MWPL
159.2K
Contracts Traded
-16.6 %
Volume Day%
-18974.30
Basis
0.91
PCR VOL
8.07
PCR VOL DAY%
0.10
CoC
0.85
PCR OI
-7.58
PCR OI DAY%
53.6 %
Roll over
37468.26
VWAP
25
Lot Size
5.82
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups