Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank Nifty Option Chain - Live Call Put options with expiry 27 Jan, 2022.
Bank Nifty 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 27 Jan '22
Thu 31 Jul '25
Thu 28 Aug '25
Thu 25 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
37934.55
214.05
(
0.57
%)
Jan 27, 2022
03:40 PM
4.0M
Contracts
Spot
56908.85
-260.10
(
-0.45
%)
Jul 17, 2025
01:02 PM
-
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 17 Jul,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
371.6K
OI
-61.3 %
OI day change%
- %
MWPL
159.2K
Contracts Traded
-16.6 %
Volume Day%
-18974.30
Basis
0.91
PCR VOL
8.07
PCR VOL DAY%
0.10
CoC
0.85
PCR OI
-7.58
PCR OI DAY%
53.6 %
Roll over
37468.26
VWAP
25
Lot Size
5.82
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups