Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bajaj Finserv Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
15345.55
-219.40 (-1.41%)
Jan 27, 2022 03:40 PM
321.9K Contracts
Spot
2057.40
1.40 (0.07%)
Jul 01, 2025 12:38 PM
585.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
41,700
OI
-71.9 %
OI day change%
19.8 %
MWPL
6,439
Contracts Traded
-23.1 %
Volume Day%
13288.15
Basis
0.35
PCR VOL
-46.43
PCR VOL DAY%
-1.88
CoC
0.62
PCR OI
-25.34
PCR OI DAY%
82.3 %
Roll over
15228.26
VWAP
50
Lot Size
9.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups