Asian Paints Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Asian Paints Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
3116.60
-32.95 (-1.05%)
Jan 27, 2022 03:40 PM
1.1M Contracts
Spot
2424.20
-6.70 (-0.28%)
Jul 04, 2025 03:31 PM
616.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
195.6K
OI
-72.1 %
OI day change%
26.2 %
MWPL
7,340
Contracts Traded
-55.8 %
Volume Day%
692.40
Basis
0.60
PCR VOL
27.24
PCR VOL DAY%
-0.08
CoC
0.72
PCR OI
-2.75
PCR OI DAY%
71.2 %
Roll over
3098.04
VWAP
150
Lot Size
1.76
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups