Nestle India Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

Nestle India Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
21123.05
118.45 (0.56%)
Apr 27, 2023 03:40 PM
69,080 Contracts
Spot
2325.40
-15.30 (-0.65%)
May 09, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33,160
OI
-47.4 %
OI day change%
18.1 %
MWPL
1,727
Contracts Traded
-68.3 %
Volume Day%
18797.65
Basis
0.62
PCR VOL
1.15
PCR VOL DAY%
-3.97
CoC
0.62
PCR OI
1.59
PCR OI DAY%
82.8 %
Roll over
144759698.90
VWAP
40
Lot Size
5.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups