Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank Nifty Option Chain - Live Call Put options with expiry 27 Apr, 2023.
Bank Nifty 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 27 Apr '23
Thu 31 Jul '25
Thu 28 Aug '25
Thu 25 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
43003.10
179.95
(
0.42
%)
Apr 27, 2023
03:40 PM
2.1M
Contracts
Spot
56765.35
10.65
(
0.02
%)
Jul 14, 2025
03:31 PM
123.0M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
533.5K
OI
-52.8 %
OI day change%
- %
MWPL
85,311
Contracts Traded
-12.2 %
Volume Day%
-13762.25
Basis
0.82
PCR VOL
-4.68
PCR VOL DAY%
0.11
CoC
0.86
PCR OI
-2.48
PCR OI DAY%
41.0 %
Roll over
4688727.13
VWAP
25
Lot Size
3.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups