Bank Nifty Option Chain - Live Call Put options with expiry 27 Apr, 2023.

Bank Nifty 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
43003.10
179.95 (0.42%)
Apr 27, 2023 03:40 PM
2.1M Contracts
Spot
55115.35
28.20 (0.05%)
May 02, 2025 03:31 PM
154.2M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
533.5K
OI
-52.8 %
OI day change%
- %
MWPL
85,311
Contracts Traded
-12.2 %
Volume Day%
-12112.25
Basis
0.93
PCR VOL
-12.85
PCR VOL DAY%
0.11
CoC
0.94
PCR OI
-0.21
PCR OI DAY%
32.0 %
Roll over
4688727.13
VWAP
25
Lot Size
2.41
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups