Nifty 50 Option Chain - Live Call Put options with expiry 27 Apr, 2023.

Nifty 50 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
17908.10
93.20 (0.52%)
Apr 27, 2023 03:40 PM
7.1M Contracts
Spot
25410.80
5.50 (0.02%)
Jul 04, 2025 10:21 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.0M
OI
-24.8 %
OI day change%
- %
MWPL
141.2K
Contracts Traded
8.3 %
Volume Day%
-7502.70
Basis
1.04
PCR VOL
27.89
PCR VOL DAY%
0.13
CoC
0.96
PCR OI
-3.38
PCR OI DAY%
30.2 %
Roll over
1415989.35
VWAP
50
Lot Size
29.33
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups