Nestle India Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Nestle India Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Future
17768.90
273.35 (1.56%)
Nov 26, 2020 03:40 PM
74,700 Contracts
Spot
2392.80
4.40 (0.18%)
Jul 04, 2025 03:31 PM
474.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
98,800
OI
-25.0 %
OI day change%
18.2 %
MWPL
1,494
Contracts Traded
-37.2 %
Volume Day%
15376.10
Basis
0.51
PCR VOL
32.91
PCR VOL DAY%
-1.39
CoC
0.82
PCR OI
2.13
PCR OI DAY%
49.5 %
Roll over
17524.42
VWAP
50
Lot Size
0.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups