Havells India Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Havells India Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
804.25
-12.80 (-1.57%)
Nov 26, 2020 03:40 PM
1.7M Contracts
Spot
1531.40
5.00 (0.33%)
Jul 15, 2025 10:43 AM
155.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
810.0K
OI
-47.8 %
OI day change%
29.1 %
MWPL
1,690
Contracts Traded
-37.8 %
Volume Day%
-727.15
Basis
0.56
PCR VOL
-25.21
PCR VOL DAY%
0.10
CoC
0.97
PCR OI
-1.09
PCR OI DAY%
29.4 %
Roll over
806.26
VWAP
1000
Lot Size
1.48
Total OI DAY%
Long Unwinding