Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Godrej Consumer Products Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
700.10
4.15 (0.60%)
Nov 26, 2020 03:40 PM
890.0K Contracts
Spot
1290.00
-3.80 (-0.29%)
Jul 10, 2025 09:07 AM
852 NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
168.0K
OI
-75.2 %
OI day change%
16.3 %
MWPL
890
Contracts Traded
-63.1 %
Volume Day%
-589.90
Basis
0.52
PCR VOL
-0.50
PCR VOL DAY%
0.10
CoC
0.99
PCR OI
0.00
PCR OI DAY%
78.1 %
Roll over
696.21
VWAP
1000
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups