Bank Nifty Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Bank Nifty 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
29534.35
325.65 (1.11%)
Nov 26, 2020 03:40 PM
7.3M Contracts
Spot
56765.35
10.65 (0.02%)
Jul 14, 2025 03:31 PM
123.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
384.9K
OI
-47.1 %
OI day change%
- %
MWPL
294.0K
Contracts Traded
-25.8 %
Volume Day%
-27231.00
Basis
0.82
PCR VOL
-4.68
PCR VOL DAY%
0.10
CoC
0.86
PCR OI
-2.48
PCR OI DAY%
49.0 %
Roll over
29265.88
VWAP
25
Lot Size
3.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups