Nifty 50 Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Nifty 50 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
12977.20
118.05 (0.92%)
Nov 26, 2020 03:40 PM
12.2M Contracts
Spot
25195.80
113.50 (0.45%)
Jul 15, 2025 03:31 PM
241.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
-35.9 %
OI day change%
- %
MWPL
162.9K
Contracts Traded
-32.8 %
Volume Day%
-12218.60
Basis
0.80
PCR VOL
-14.37
PCR VOL DAY%
0.10
CoC
0.88
PCR OI
21.95
PCR OI DAY%
60.2 %
Roll over
12877.38
VWAP
75
Lot Size
4.80
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups