Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Godrej Consumer Products Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
Future
700.10
4.15 (0.60%)
Nov 26, 2020 03:40 PM
890.0K Contracts
Spot
1171.20
-3.40 (-0.29%)
Jul 03, 2025 03:31 PM
627.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
168.0K
OI
-75.2 %
OI day change%
12.7 %
MWPL
890
Contracts Traded
-63.1 %
Volume Day%
-471.10
Basis
0.33
PCR VOL
8.27
PCR VOL DAY%
0.09
CoC
0.45
PCR OI
-5.05
PCR OI DAY%
75.9 %
Roll over
696.21
VWAP
1000
Lot Size
3.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups