Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Bajaj Finserv Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
8812.65
137.45 (1.58%)
Nov 26, 2020 03:40 PM
555.1K Contracts
Spot
2023.70
-12.30 (-0.60%)
Jul 17, 2025 11:07 AM
159.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
115.6K
OI
-58.5 %
OI day change%
22.0 %
MWPL
4,441
Contracts Traded
-57.1 %
Volume Day%
6788.95
Basis
0.75
PCR VOL
12.42
PCR VOL DAY%
-0.72
CoC
0.53
PCR OI
-1.63
PCR OI DAY%
81.0 %
Roll over
8754.98
VWAP
125
Lot Size
0.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups