Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Godrej Consumer Products Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
Future
778.60
23.70 (3.14%)
May 26, 2022 03:40 PM
1.4M Contracts
Spot
1196.60
1.00 (0.08%)
Jun 18, 2025 03:31 PM
997.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
371.0K
OI
-56.3 %
OI day change%
14.4 %
MWPL
2,711
Contracts Traded
-27.9 %
Volume Day%
-418.00
Basis
0.29
PCR VOL
-5.11
PCR VOL DAY%
0.11
CoC
0.35
PCR OI
3.50
PCR OI DAY%
48.2 %
Roll over
766.05
VWAP
500
Lot Size
-0.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups