Nifty 50 Option Chain - Live Call Put options with expiry 26 May, 2022.

Nifty 50 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Future
16159.05
145.25 (0.91%)
May 26, 2022 03:40 PM
12.3M Contracts
Spot
24793.25
-18.80 (-0.08%)
Jun 19, 2025 03:31 PM
274.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-27.5 %
OI day change%
- %
MWPL
0
Contracts Traded
14.0 %
Volume Day%
-8634.20
Basis
0.96
PCR VOL
-5.00
PCR VOL DAY%
0.11
CoC
0.98
PCR OI
22.61
PCR OI DAY%
68.0 %
Roll over
16023.67
VWAP
-
Lot Size
21.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups