Bank Nifty Option Chain - Live Call Put options with expiry 26 Mar, 2020.

Bank Nifty 26 Mar, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
19597.90
1110.90 (6.01%)
Mar 26, 2020 03:40 PM
5.2M Contracts
Spot
56683.05
61.90 (0.11%)
Jun 26, 2025 10:30 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
675.1K
OI
-18.5 %
OI day change%
- %
MWPL
262.3K
Contracts Traded
13.4 %
Volume Day%
-37085.15
Basis
0.83
PCR VOL
-3.46
PCR VOL DAY%
0.12
CoC
0.95
PCR OI
-4.21
PCR OI DAY%
71.7 %
Roll over
19527.92
VWAP
20
Lot Size
18.56
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups