Bank Nifty Option Chain - Live Call Put options with expiry 26 Mar, 2020.

Bank Nifty 26 Mar, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
19597.90
1110.90 (6.01%)
Mar 26, 2020 03:40 PM
5.2M Contracts
Spot
55087.15
-304.10 (-0.55%)
Apr 30, 2025 03:31 PM
193.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
675.1K
OI
-18.5 %
OI day change%
- %
MWPL
262.3K
Contracts Traded
13.4 %
Volume Day%
-35489.25
Basis
1.07
PCR VOL
11.59
PCR VOL DAY%
0.13
CoC
0.94
PCR OI
-0.57
PCR OI DAY%
26.6 %
Roll over
19527.92
VWAP
20
Lot Size
5.69
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups