Bank Nifty Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bank Nifty 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
56076.40
206.60 (0.37%)
May 30, 2025 03:40 PM
1.3M Contracts
Spot
55749.70
203.65 (0.37%)
May 30, 2025 03:31 PM
281.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jun,2025 07:36 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
3.7 %
OI day change%
- %
MWPL
44,311
Contracts Traded
-15.5 %
Volume Day%
326.70
Basis
0.87
PCR VOL
-6.52
PCR VOL DAY%
0.09
CoC
1.05
PCR OI
3.06
PCR OI DAY%
7.5 %
Roll over
55960.05
VWAP
30
Lot Size
28.36
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen