Nifty 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
25551.00
298.80 (1.18%)
Jun 26, 2025 03:40 PM
5.7M Contracts
Spot
25111.45
-100.60 (-0.40%)
Jul 17, 2025 03:31 PM
243.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.2M
OI
-22.7 %
OI day change%
- %
MWPL
75,945
Contracts Traded
5.1 %
Volume Day%
439.55
Basis
1.01
PCR VOL
23.38
PCR VOL DAY%
-0.29
CoC
0.79
PCR OI
-14.57
PCR OI DAY%
55.5 %
Roll over
25415.94
VWAP
75
Lot Size
10.02
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups