Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharti Airtel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Dividend
Future
2009.50
44.30 (2.25%)
Jun 26, 2025 03:40 PM
11.7M Contracts
Spot
1929.90
-6.70 (-0.35%)
Jul 17, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.3M
OI
-30.6 %
OI day change%
14.1 %
MWPL
24,614
Contracts Traded
17.0 %
Volume Day%
79.60
Basis
0.40
PCR VOL
12.85
PCR VOL DAY%
-0.68
CoC
0.41
PCR OI
0.07
PCR OI DAY%
47.1 %
Roll over
1996.08
VWAP
475
Lot Size
-0.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups