Asian Paints Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Asian Paints Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Underperformer
Future
2259.40
6.10 (0.27%)
Jun 02, 2025 03:40 PM
1.1M Contracts
Spot
2266.70
7.60 (0.34%)
Jun 02, 2025 03:31 PM
745.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.8M
OI
1.5 %
OI day change%
24.5 %
MWPL
5,719
Contracts Traded
-53.4 %
Volume Day%
-7.30
Basis
0.64
PCR VOL
9.58
PCR VOL DAY%
-0.05
CoC
0.74
PCR OI
-0.13
PCR OI DAY%
3.4 %
Roll over
2257.96
VWAP
200
Lot Size
3.89
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen