Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Vodafone Idea Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Future
7.10
-0.13 (-1.80%)
May 06, 2025 10:59 AM
11.0M Contracts
Spot
7.05
-0.10 (-1.40%)
May 06, 2025 11:01 AM
140.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 May,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
204.2M
OI
1.3 %
OI day change%
36.5 %
MWPL
276
Contracts Traded
-67.4 %
Volume Day%
0.05
Basis
0.49
PCR VOL
246.61
PCR VOL DAY%
0.05
CoC
0.41
PCR OI
2.72
PCR OI DAY%
53.7 %
Roll over
7.14
VWAP
40000
Lot Size
0.08
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen