Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Unilever Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2309.60
13.60 (0.59%)
Jun 16, 2025 10:40 AM
420.6K Contracts
Spot
2329.00
10.00 (0.43%)
Jun 16, 2025 10:45 AM
154.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.1M
OI
0.1 %
OI day change%
19.6 %
MWPL
1,402
Contracts Traded
-79.5 %
Volume Day%
-19.40
Basis
0.46
PCR VOL
-0.96
PCR VOL DAY%
-0.30
CoC
0.52
PCR OI
1.24
PCR OI DAY%
7.8 %
Roll over
2309.73
VWAP
300
Lot Size
-0.46
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen