Havells India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Havells India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Expensive Performer
Future
1590.50
-1.80 (-0.11%)
May 06, 2025 02:29 PM
26,000 Contracts
Spot
1583.70
1.40 (0.09%)
May 06, 2025 02:29 PM
548.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 May,2025 02:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
149.0K
OI
1.7 %
OI day change%
32.2 %
MWPL
52
Contracts Traded
-30.7 %
Volume Day%
6.80
Basis
0.34
PCR VOL
-19.91
PCR VOL DAY%
0.03
CoC
0.63
PCR OI
-1.02
PCR OI DAY%
52.7 %
Roll over
1590.31
VWAP
500
Lot Size
0.49
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen