Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Godrej Consumer Products Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
Future
1192.40
-13.60 (-1.13%)
Jun 13, 2025 03:40 PM
1.3M Contracts
Spot
1188.80
-15.10 (-1.25%)
Jun 13, 2025 03:31 PM
956.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.6M
OI
0.1 %
OI day change%
13.6 %
MWPL
2,650
Contracts Traded
73.7 %
Volume Day%
3.60
Basis
0.34
PCR VOL
-26.08
PCR VOL DAY%
0.09
CoC
0.35
PCR OI
-1.86
PCR OI DAY%
1.6 %
Roll over
1189.93
VWAP
500
Lot Size
1.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen