Dabur India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Dabur India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DABUR
Dabur India Ltd.
FMCG
Falling Comet
Future
467.80
-5.95 (-1.26%)
Jun 13, 2025 03:40 PM
3.6M Contracts
Spot
466.50
-6.45 (-1.36%)
Jun 13, 2025 03:31 PM
3.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.3M
OI
2.0 %
OI day change%
38.1 %
MWPL
2,848
Contracts Traded
-40.6 %
Volume Day%
1.30
Basis
0.66
PCR VOL
26.25
PCR VOL DAY%
0.09
CoC
0.55
PCR OI
1.02
PCR OI DAY%
15.9 %
Roll over
467.97
VWAP
1250
Lot Size
7.51
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen