Nifty Financial Services Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty Financial Services 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FINNIFTY
Nifty Financial Services
Future
26775.20
202.20 (0.76%)
Jun 24, 2025 03:30 PM
44,460 Contracts
Spot
26750.40
193.90 (0.73%)
Jun 24, 2025 04:08 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
61,620
OI
-25.9 %
OI day change%
- %
MWPL
684
Contracts Traded
122.1 %
Volume Day%
24.80
Basis
0.91
PCR VOL
0.87
PCR VOL DAY%
0.17
CoC
0.78
PCR OI
-13.47
PCR OI DAY%
33.5 %
Roll over
26838.08
VWAP
65
Lot Size
11.63
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen