Bank Nifty Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bank Nifty 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
56679.80
-84.80 (-0.15%)
Jun 11, 2025 02:00 PM
687.7K Contracts
Spot
56480.40
-148.70 (-0.26%)
Jun 11, 2025 02:02 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 01:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
0.7 %
OI day change%
- %
MWPL
22,923
Contracts Traded
-11.0 %
Volume Day%
199.40
Basis
0.87
PCR VOL
-8.94
PCR VOL DAY%
0.09
CoC
0.98
PCR OI
-0.43
PCR OI DAY%
12.9 %
Roll over
56773.76
VWAP
30
Lot Size
6.74
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen