Nifty 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
24362.60
-207.70 (-0.85%)
May 08, 2025 03:40 PM
575.8K Contracts
Spot
24273.80
-140.60 (-0.58%)
May 08, 2025 03:31 PM
411.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
9.2 %
OI day change%
- %
MWPL
7,677
Contracts Traded
37.0 %
Volume Day%
88.80
Basis
1.23
PCR VOL
50.35
PCR VOL DAY%
0.03
CoC
1.01
PCR OI
4.34
PCR OI DAY%
53.3 %
Roll over
24498.14
VWAP
75
Lot Size
18.42
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen