Nifty 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Future
25218.90
225.60 (0.90%)
Jun 24, 2025 10:00 AM
2.2M Contracts
Spot
25215.25
243.35 (0.97%)
Jun 24, 2025 10:03 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.1M
OI
-0.6 %
OI day change%
- %
MWPL
28,765
Contracts Traded
-74.1 %
Volume Day%
3.65
Basis
1.01
PCR VOL
25.64
PCR VOL DAY%
0.03
CoC
1.02
PCR OI
-1.67
PCR OI DAY%
51.8 %
Roll over
25215.14
VWAP
75
Lot Size
5.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen